Last Update: 
7:13:26 PM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,511.58
116.68
1.12
9,101
95,445,783
337,791,315
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank1,7013.573.2910,6103.483.483.403.48347.2035,18612,216,75200 4 35,186
AHCSAamal Holding530,6290.730.7332,3050.730.730.730.73-10.745,138,457-55,206,8870-0.14 210 3,000
AKHIKhaleej Takaful116,2401.811.7843,6371.811.811.781.82179.82549,35698,782,91600 40 549,356
BRESBarwa271,5333.463.4325,0003.463.463.403.4668.703,123,983214,616,05101.47 556 3,123,983
CBQKCommercial Bank1,001,5844.544.525,0004.544.544.494.545.463,846,98120,995,21100.67 449 126,416
DBISDalalah81,0870.740.733900.740.740.700.7572.791,648,143119,966,79705.4 89 5,454
DHBKDoha Bank27,8292.612.6048,4892.612.612.602.67261.32690,513180,445,4090-0.38 142 4,213
DOHIDoha Insurance20,4401.091.0710,0001.071.071.051.11106.84172,95218,479,0340-3.6 13 19,967
ERESEzdan1,940,0820.720.7125,6120.720.720.700.7213.1714,808,247195,016,86501.27 320 139
GISSGulf International40,0001.741.7355,7821.731.731.691.7532.433,056,60899,120,94802.98 283 100,000
GWCSGulf Warehouse7534.784.764,5024.784.784.754.85476.82112,58253,681,46700.42 29 5,000
IHGSIslamic Holding Group12,0001.971.987651.981.981.941.98196.67321,96863,321,37700 40 321,968
IQCDIndustries Qatar296,02811.3811.311,00011.3811.3811.2011.404.684,563,45921,372,50102.34 631 71,387
KCBKKhaliji Bank30,0001.191.1820,0001.181.181.171.18117.97801,34094,536,78000 33 50,000
MARKRayyan Bank1,2503.623.59204,3893.623.623.583.621.377,182,2119,838,79200.56 541 3,000
MCCSMannaai2643.423.4010,0083.423.423.403.42340.7131,28310,658,4130-0.29 18 4,000
MCGSMedicare4,4637.567.5025,0007.507.507.417.62-330.90396,613-131,238,76300.4 62 7,260
MERSAl Meera73,86815.40MP2,00015.4015.4015.2015.401539.4090,081138,670,75000.33 61 90,081
MPHCMesaieed Petrochemical Holding Company82,0392.832.82920,6142.822.822.752.8215.458,124,757125,503,61202.17 791 10,000
MRDSMazaya Qatar296,4550.740.7350,0000.740.740.710.7472.73558,65040,630,7270-0.67 31 558,650
NLCSNational Leasing5,3750.690.6948,8900.690.690.680.7169.06528,80336,521,5620-2 23 27,057
ORDSOoredoo89,4977.787.7688,3057.787.787.677.80-27.072,145,636-58,077,49700.65 923 2,145,636
QAMCQAMCO175,0000.830.8365,7210.830.830.810.83-25.873,978,602-102,932,89701.72 263 3,978,602
QATIQatar Insurance386,3793.343.3115,3133.343.343.183.3452.553,096,302162,718,09803.41 525 20,000
QATRAl Rayan Qatar ETF25,3302.412.238102.342.342.342.34233.907,5001,754,2500-0.13 2 2,500
QCFSCinema8702.302.2019,5322.202.202.202.20220.00468102,96001.85 1 468
QETFQE Index ETF18,46310.8310.3025,00010.3210.3210.2810.321030.3672,50074,701,43700.23 7 5,623
QEWSElectricity and Water24,01315.4015.3026415.4015.4015.0615.40-251.78481,740-121,291,89401.92 261 750
QFBQ* Qatar First Bank (QFC)119,9900.310.31136,7330.310.310.310.32-8.8310,773,001-95,163,6860-2.21 152 34,000
QFLSQatar Fuel122,88623.1922.9315523.1923.1922.8523.1951.39571,36629,360,14301.4 266 4,307
QGMDQatar German Medical73,9000.620.6255,0130.620.620.610.6261.71658,94940,666,98700 30 658,949
QGRIGeneral Insurance7,2363.933.671,6323.933.933.703.95384.8959,76423,002,65000.51 15 59,764
QGTSQatar Gas Transport18,0002.452.445,2682.452.452.412.4532.316,083,262196,529,41800 170 6,083,262
QIBKQIB5,83916.2416.104,82416.2416.2416.0016.25-157.72965,455-152,267,72300.87 319 5,000
QIGDQatari Investors Group50,7301.951.9333,5051.951.951.931.96193.97258,73150,185,63900 40 10
QIIKInternational Islamic Bank32,1828.808.716,1668.808.808.678.86146.741,178,102172,875,2240-0.68 367 1,178,102
QIMDInd. Manf Co.50,7783.353.241,8753.243.243.233.35329.5899,05732,647,6800-3.28 21 99,057
QISIIslamic Insurance10,0006.126.051,0346.056.056.026.19608.8421,60413,153,42000 7 4,604
QNBKQNB2,89019.4819.45471,66319.4519.4519.2019.4521.033,366,23070,788,31701.25 524 1,000
QNCDQatar Cement5,5005.845.805,0005.845.845.755.87107.55909,12697,774,14900.69 20 909,126
QNNSNavigation1,000,0005.795.7516,3065.755.755.755.80-118.04617,450-72,883,85600 99 3,694
QOISQatar&Oman Inv2,330MP0.5176,6900.510.510.500.5250.29116,2075,844,6110-0.78 12 116,207
SIISSalam International78,9370.420.4150,0000.420.420.410.4241.25209,8038,653,38100 10 1
UDCDUnited Dev.356,3141.391.389,3111.381.381.371.39-99.261,809,958-179,660,93700 542 89
VFQSVodafon Qatar319,2541.251.23365,4841.231.231.231.25123.83790,66697,911,1820-0.81 72 211
WDAMWidam Food Company47,5456.126.043,0006.126.126.016.20-432.99413,217-178,919,0820-0.33 49 10,000
ZHCDZad Holding Company7713.5013.453,85913.5013.5013.3213.501337.9324,14132,298,94001.28 4 3,000