Last Update: 
6:29:06 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,317.05
0
-0.45
0
0
0
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank00.000.0003.693.690.000.000.000000 0 0
AHCSAamal Holding00.000.0000.730.730.000.000.000000 0 0
AKHIKhaleej Takaful00.000.0002.252.250.000.000.000000 0 0
BRESBarwa00.000.0003.413.410.000.000.000000 0 0
CBQKCommercial Bank00.000.0004.484.480.000.000.000000 0 0
DBISDalalah00.000.0000.650.650.000.000.000000 0 0
DHBKDoha Bank00.000.0002.552.550.000.000.000000 0 0
DOHIDoha Insurance00.000.0001.061.060.000.000.000000 0 0
ERESEzdan00.000.0000.660.660.000.000.000000 0 0
GISSGulf International00.000.0001.831.830.000.000.000000 0 0
GWCSGulf Warehouse00.000.0005.025.020.000.000.000000 0 0
IHGSIslamic Holding Group00.000.0002.042.040.000.000.000000 0 0
IQCDIndustries Qatar00.000.00010.2010.200.000.000.000000 0 0
KCBKKhaliji Bank00.000.0001.221.220.000.000.000000 0 0
MARKRayyan Bank00.000.0003.883.880.000.000.000000 0 0
MCCSMannaai00.000.0003.163.160.000.000.000000 0 0
MCGSMedicare00.000.0008.698.690.000.000.000000 0 0
MERSAl Meera00.000.00015.5715.570.000.000.000000 0 0
MPHCMesaieed Petrochemical Holding Company00.000.0002.572.570.000.000.000000 0 0
MRDSMazaya Qatar00.000.0000.720.720.000.000.000000 0 0
NLCSNational Leasing00.000.0000.700.700.000.000.000000 0 0
ORDSOoredoo00.000.0007.357.350.000.000.000000 0 0
QAMCQAMCO00.000.0000.810.810.000.000.000000 0 0
QATIQatar Insurance00.000.0003.153.150.000.000.000000 0 0
QATRAl Rayan Qatar ETF00.000.0002.332.330.000.000.000000 0 0
QCFSCinema00.000.0002.402.400.000.000.000000 0 0
QETFQE Index ETF00.000.00010.2210.220.000.000.000000 0 0
QEWSElectricity and Water00.000.00016.6016.600.000.000.000000 0 0
QFBQ* Qatar First Bank (QFC)00.000.0000.310.310.000.000.000000 0 0
QFLSQatar Fuel00.000.00022.9722.970.000.000.000000 0 0
QGMDQatar German Medical00.000.0000.620.620.000.000.000000 0 0
QGRIGeneral Insurance00.000.0002.542.540.000.000.000000 0 0
QGTSQatar Gas Transport00.000.0002.472.470.000.000.000000 0 0
QIBKQIB00.000.00015.2615.260.000.000.000000 0 0
QIGDQatari Investors Group00.000.0001.731.730.000.000.000000 0 0
QIIKInternational Islamic Bank00.000.0009.879.870.000.000.000000 0 0
QIMDInd. Manf Co.00.000.0003.433.430.000.000.000000 0 0
QISIIslamic Insurance00.000.0007.007.000.000.000.000000 0 0
QNBKQNB00.000.00019.3819.380.000.000.000000 0 0
QNCDQatar Cement00.000.0005.805.800.000.000.000000 0 0
QNNSNavigation00.000.0006.166.160.000.000.000000 0 0
QOISQatar&Oman Inv00.000.0000.500.500.000.000.000000 0 0
SIISSalam International00.000.0000.410.410.000.000.000000 0 0
UDCDUnited Dev.00.000.0001.411.410.000.000.000000 0 0
VFQSVodafon Qatar00.000.0001.221.220.000.000.000000 0 0
WDAMWidam Food Company00.000.0006.616.610.000.000.000000 0 0
ZHCDZad Holding Company00.000.00013.9913.990.000.000.000000 0 0