Last Update: 
1:49:29 PM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,501.22
-1.88
-0.02
2,954
37,586,139
84,558,199
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank9,2783.143.0125,0003.103.003.103.10310.0078,54024,347,4000.13.33 9 1,000
AHCSAamal Holding15,2420.790.798250.790.790.790.8079.23354,54928,091,17800.13 28 14,758
AKHIKhaleej Takaful126,2791.881.87271.881.871.841.88186.18650,945121,190,8210.010.53 31 650,945
BRESBarwa17,6793.493.4712,8993.473.463.463.50-314.74648,527-204,119,8390.010.29 88 1,101
CBQKCommercial Bank84,5604.754.7010,0104.754.704.694.75470.43411,331193,501,4360.051.06 37 1,040
DBISDalalah276,9500.920.905,3700.920.910.900.9290.26179,83016,232,14700.44 14 179,830
DHBKDoha Bank13,4302.742.7250,6652.722.742.712.73272.48178,88548,743,300-0.02-0.73 22 5,000
DOHIDoha Insurance10,0001.181.175,6221.191.190.000.000.000000 0 0
ERESEzdan50,0000.710.711,2730.720.720.700.7210.237,067,99372,316,6510-0.42 169 29,632
GISSGulf International12,8561.801.78144,1231.801.771.761.81179.09622,920111,556,4360.031.69 63 622,920
GWCSGulf Warehouse5,1704.964.9157,8614.914.904.904.98493.46136,18967,204,1990.010.2 16 839
IHGSIslamic Holding Group10,0002.492.445,0002.502.482.372.50244.53131,52132,161,2750.020.81 27 445
IQCDIndustries Qatar21,63011.0611.0029,73511.0611.0310.9011.16-127.92701,184-89,697,1070.030.27 123 701,184
KCBKKhaliji Bank124,6061.181.16138,4331.181.171.161.18116.4061,4547,153,0380.010.85 6 1,394
MARKRayyan Bank283,1683.823.8130,2433.823.823.783.83114.521,614,705184,911,21900 149 1,614,705
MCCSMannaai17,9073.873.846,8473.843.843.823.84383.1772,84527,912,37400 21 72,845
MCGSMedicare7,8678.078.002,0398.008.097.908.1011.18544,8976,091,120-0.09-1.11 98 2,961
MERSAl Meera2,65014.4114.354,60914.3514.3314.2014.431429.4417,96725,682,8090.020.14 13 5,564
MPHCMesaieed Petrochemical Holding Company47,6082.582.55108,6022.552.582.532.61-232.36875,728-203,483,501-0.03-1.16 295 900
MRDSMazaya Qatar122,9720.810.8013,2540.810.810.800.8180.31844,48267,820,8200-0.37 30 3,002
NLCSNational Leasing30,0000.760.76558,6020.760.790.760.78-71.912,907,327-209,075,446-0.03-3.69 106 2,907,327
ORDSOoredoo3,4217.017.004,8097.006.946.837.00691.81225,397155,931,1170.060.86 166 1,781
QAMCQAMCO13,2300.990.99323,1610.991.000.991.00-72.502,506,643-181,732,553-0.01-0.9 284 2,506,643
QATIQatar Insurance58,2353.603.561,5003.603.553.603.61360.367,4002,666,7000.051.41 7 7,400
QATRAl Rayan Qatar ETF11,6852.382.3611,1622.392.422.392.42239.465,5151,320,630-0.03-1.16 2 5,000
QCFSCinema50,0002.202.153,7502.152.150.000.000.000000 0 0
QETFQE Index ETF19,23610.4010.3319,36110.4410.4810.4410.461045.141,3961,459,017-0.04-0.34 3 600
QEWSElectricity and Water15,00016.79MP3,00016.7916.5116.5016.851668.0593,757156,391,7140.281.7 38 93,757
QFBQ* Qatar First Bank (QFC)230,9620.400.40998,6830.400.400.400.4040.164,572,896183,655,9020-0.25 84 4,572,896
QFLSQatar Fuel1,60821.1121.026,74521.0221.0021.0021.20199.86225,64545,096,6350.020.1 85 225,645
QGMDQatar German Medical25,0000.750.751,3600.740.760.740.7674.37318,29423,670,748-0.02-2.62 16 5,500
QGRIGeneral Insurance42,7003.943.5750,0004.003.803.554.00396.45113,45144,977,7650.25.26 5 638
QGTSQatar Gas Transport18,3862.462.45167,4552.452.412.422.5120.765,704,063118,421,5250.041.66 304 17,500
QIBKQIB11,16816.9416.829,92916.8217.0016.8017.20-445.12201,477-89,680,465-0.18-1.06 54 201,477
QIGDQatari Investors Group8,0002.332.3112,0002.312.352.302.36233.74296,07069,202,432-0.04-1.7 45 8,000
QIIKInternational Islamic Bank29,4357.597.5934,3897.597.627.597.64-640.63306,476-196,337,724-0.03-0.39 65 306,476
QIMDInd. Manf Co.6,0003.853.772,4323.773.773.773.77377.002,568968,13600 1 2,568
QISIIslamic Insurance5,0005.805.754,7245.755.785.715.75572.9732,47418,606,654-0.03-0.52 5 1,000
QNBKQNB2,00019.1219.00194,54119.0019.2519.0019.28608.84329,318200,502,337-0.25-1.3 170 329,318
QNCDQatar Cement10,0006.306.212,0006.206.306.206.43623.51191,217119,226,273-0.1-1.59 22 48,701
QNNSNavigation3,6466.406.405,0006.406.436.406.44640.6717,28511,073,921-0.03-0.47 7 17,285
QOISQatar&Oman Inv1,050MP0.561,577,0840.560.570.560.5656.2937,1102,088,803-0.01-1.75 11 37,110
SIISSalam International27,1200.420.41130,0000.420.410.410.4241.70570,97023,807,81000.24 13 3,018
UDCDUnited Dev.170,7251.441.4331,6801.431.411.411.45-45.732,268,045-103,715,2240.021.42 78 66,762
VFQSVodafon Qatar203,7201.421.416001.421.411.401.42140.41456,44664,089,4660.010.71 42 1,500
WDAMWidam Food Company5,0006.376.401006.376.406.286.48634.53169,033107,255,873-0.03-0.47 73 169,033
ZHCDZad Holding Company6,50013.0512.736,00012.7212.720.000.000.000000 0 0