Ahli Bank+3.33% 3.10/1,000      Aamal Holding=0.13% 0.79/14,758      Khaleej Takaful+0.53% 1.88/650,945      Barwa+0.29% 3.47/1,101      Commercial Bank+1.06% 4.75/1,040      Dalalah+0.44% 0.92/179,830      Doha Bank -0.73% 2.72/5,000      Doha Insurance=0% 1.19/0      Ezdan=-0.42% 0.72/29,632      Gulf International+1.69% 1.80/622,920      Gulf Warehouse+0.2% 4.91/839      Islamic Holding Group+0.81% 2.50/445      Industries Qatar+0.27% 11.06/701,184      Khaliji Bank+0.85% 1.18/1,394      Rayyan Bank=0% 3.82/1,614,705      Mannaai=0% 3.84/72,845      Medicare -1.11% 8.00/2,961      Al Meera+0.14% 14.35/5,564      Mesaieed Petrochemical Holding Company -1.16% 2.55/900      Mazaya Qatar=-0.37% 0.81/3,002      National Leasing -3.69% 0.76/2,907,327      Ooredoo+0.86% 7.00/1,781      QAMCO -0.9% 0.99/2,506,643      Qatar Insurance+1.41% 3.60/7,400      Al Rayan Qatar ETF -1.16% 2.39/5,000      Cinema=0% 2.15/0      QE Index ETF -0.34% 10.44/600      Electricity and Water+1.7% 16.79/93,757      * Qatar First Bank (QFC)=-0.25% 0.40/4,572,896      Qatar Fuel+0.1% 21.02/225,645      Qatar German Medical -2.62% 0.74/5,500      General Insurance+5.26% 4.00/638      Qatar Gas Transport+1.66% 2.45/17,500      QIB -1.06% 16.82/201,477      Qatari Investors Group -1.7% 2.31/8,000      International Islamic Bank -0.39% 7.59/306,476      Ind. Manf Co.=0% 3.77/2,568      Islamic Insurance -0.52% 5.75/1,000      QNB -1.3% 19.00/329,318      Qatar Cement -1.59% 6.20/48,701      Navigation -0.47% 6.40/17,285      Qatar&Oman Inv -1.75% 0.56/37,110      Salam International+0.24% 0.42/3,018      United Dev.+1.42% 1.43/66,762      Vodafon Qatar+0.71% 1.42/1,500      Widam Food Company -0.47% 6.37/169,033      Zad Holding Company=0% 12.72/0      
      • Legal Disclaimer

        The description in this Web site of Ahli Brokerage Company products is provided for information only and is not intended to offer such products to any person, to advise any person to invest in any such product or to induce or attempt to induce any person to invest in any such product.

        Nothing on the Ahli Brokerage Company website should be construed as an offer, or recommendation, to acquire or dispose of any investment or to engage in any other transaction. You should obtain relevant and specific professional advice before investment decision.

        None of the services, investments or mutual funds referred to in the site are available, and prospectuses in respect of them will not be distributed, to persons resident in any state or territory where such distribution would be contradictory to local law or regulation.

        The information and opinions contained in this website are provided for personal use and informational purposes only and are subject to change without notice. Nothing contained on the Ahli Brokerage Company website constitutes investment, legal, tax or other advice nor is to be relied on in making an investment or other decision.

        Copyright in the pages and in the screens displaying the pages, and in the information and material therein and in their arrangement, is owned by Ahli Brokerage Company unless otherwise indicated.

        The information and materials contained in this site, including text, graphics, links or other items are provided AS IS, AS AVAILABLE. Ahli Brokerage Company does not warrant the accuracy, adequacy or completeness of this information and materials, and expressly disclaims liability for errors or omissions in this information and materials. No warranty of any kind, implied, express or statutory, including but not limited to the warranties of non-infringement of third party rights, title, merchantability, fitness for a particular purpose and freedom from computer virus, is given in conjunction with the information and materials.


    • Market Status

      • QE Index 10,501.22

      • No. of Shares

        Total Value

      • 37,586,139

        84,558,199

      • Last Update : 2:09:53 PM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last