Ahli Bank=1.45% 3.50/35,000      Aamal Holding=2.71% 0.72/150,000      Khaleej Takaful=1.61% 1.89/19,500      Barwa=-0.59% 3.35/5,000      Commercial Bank=1.12% 4.50/3,588      Dalalah=-0.29% 0.68/441,436      Doha Bank=-0.78% 2.56/5,000      Doha Insurance=-0.95% 1.04/9,192      Ezdan=2.64% 0.66/17,526      Gulf International=2.82% 1.82/1,540      Gulf Warehouse=1.2% 5.05/434,626      Islamic Holding Group=9.68% 2.04/1,065      Industries Qatar=0% 11.00/1,938      Khaliji Bank=0.84% 1.20/294,688      Rayyan Bank=-0.56% 3.55/13,200      Mannaai=-0.3% 3.29/11,720      Medicare=0.27% 7.37/5,000      Al Meera=1.19% 15.25/300      Mesaieed Petrochemical Holding Company=1.33% 3.04/371,418      Mazaya Qatar=3.33% 0.74/30,000      National Leasing=0.88% 0.69/890,550      Ooredoo=-1.07% 7.38/2,504      QAMCO=2.5% 0.90/47,823      Qatar Insurance=-1.18% 3.36/534,681      Al Rayan Qatar ETF=-0.21% 2.34/735      Cinema=0% 2.20/0      QE Index ETF=0.79% 10.28/100      Electricity and Water=-0.97% 15.35/99,381      * Qatar First Bank (QFC)=-0.95% 0.31/150,000      Qatar Fuel=0.17% 23.54/498,132      Qatar German Medical=-4.74% 0.68/41,554      General Insurance=-1.38% 3.56/1,290      Qatar Gas Transport=0% 2.38/2,300      QIB=0% 16.00/3,000      Qatari Investors Group=4.71% 2.00/2,787,428      International Islamic Bank=0.58% 8.69/6,000      Ind. Manf Co.=2.22% 3.69/15,000      Islamic Insurance=-0.99% 6.00/1,680      QNB=-0.98% 19.21/1,690,202      Qatar Cement=1.33% 6.08/334,133      Navigation=-0.61% 6.50/10,000      Qatar&Oman Inv=0.2% 0.51/430      Salam International=2.02% 0.40/326,182      United Dev.=0% 1.32/3,309      Vodafon Qatar=0% 1.24/1,519,222      Widam Food Company=-0.98% 6.08/5,910      Zad Holding Company=0% 13.80/4,000      

“The company is a wholly owned subsidiary of Ahli Bank QSC (Ahlibank), which established Ahli Brokerage to provide the bank’s clientele with informed access to Qatar Stock Exchange. Ahli Brokerage thus reflects the bank’s ongoing commitment to expand its service offerings with value-added propositions”

      • Announcements / News

      Qatar Exchange News

      • AN AGREEMENT WAS SIGNED BETWEE...

        On the occasion of the launch of the Lusail Newspa...

        Sun, 13 Oct 2019 11:58:00

      • QFMA APPROVES THE IPO OF BALADNA...

        Qatar Financial Markets Authority (QFMA) has appro...

        Thu, 10 Oct 2019 12:20:00

      • A GROUP OF CANDIDATES OFFICERS...

        The Marketing and Communications Department at the...

        Tue, 08 Oct 2019 13:58:00

      • QATAR CENTRAL SECURITIES DEPOS...

        Qatar Central Securities Depository has modified t...

        Mon, 07 Oct 2019 13:58:00

      • QATAR STOCK EXCHANGE PROMOTES ...

        Qatar Stock Exchange, in cooperation with MSCI, he...

        Sun, 06 Oct 2019 13:53:00

      • QATAR CENTRAL SECURITIES DEPOS...

        Qatar Central Securities Depository has modified t...

        Sun, 06 Oct 2019 13:48:00

      • QATAR STOCK EXCHANGE RINGS THE...

        Qatar Stock Exchange (QSE) today held an event in ...

        Tue, 01 Oct 2019 13:01:00

      • QATAR STOCK EXCHANGE LAUNCHES ...

        Qatar Stock Exchange (QSE), in collaboration with ...

        Tue, 01 Oct 2019 12:57:00

      • QE INDEX, QE AL RAYAN ISLAMIC ...

        QE INDEX...

        Tue, 01 Oct 2019 08:39:00

      • QATAR CENTRAL SECURITIES DEPOS...

        Qatar Central Securities Depository has modified t...

        Mon, 30 Sep 2019 14:15:00

      • QATAR STOCK EXCHANGE HOLDS 10T...

        Qatar Stock Exchange (QSE) today held the 10th Ann...

        Mon, 23 Sep 2019 13:17:00

      • QATAR STOCK EXCHANGE ORGANIZES...

        Qatar Stock Exchange (QSE), in association with Ma...

        Tue, 17 Sep 2019 13:53:00

      • FTSE SEMI-ANNUAL INDEX REVIEW ...

        Qatar Stock Exchange would like to announce that t...

        Mon, 16 Sep 2019 12:37:00

      • QE INDEX, QE AL RAYAN ISLAMIC ...

        QE Index...

        Thu, 05 Sep 2019 13:10:00

      • METHODOLOGY CHANGE TO ALL QSE ...

        Qatar Stock Exchange hereby informs of a methodolo...

        Thu, 05 Sep 2019 12:55:00

      QE Company News

      • QATAR GENERAL INSURANCE ANNOUNCES THAT INVESTORS RELATI...

        Qatar General Insurance & Reinsurance Company anno...

        Mon, 14 Oct 2019 13:55:00

      • QIB ANNOUNCES THAT INVESTORS RELATION CONFERENCE CALL W...

        Qatar Islamic Bank (QIB) announces that the confer...

        Mon, 14 Oct 2019 13:34:00

      • BARWA DISCLOSES 3RD QUARTER FINANCIAL STATEMENTS ON OCT...

        Barwa Real Estate announces its intent to disclose...

        Mon, 14 Oct 2019 13:31:00

      • NEBRAS POWER SIGNS A MOU WITH KOREA ELECTRIC POWER CORP...

        Nebras Power (Nebras) announced the signing of a m...

        Mon, 14 Oct 2019 08:35:00

      • WOQOD OPENS AL THUMAMA-3, NEW PETROL STATION...

        Qatar Fuel “WOQOD” opened Al Thumama-3 Petrol Stat...

        Mon, 14 Oct 2019 06:52:00

      • MAZAYA ANNOUNCES THAT INVESTORS RELATION CONFERENCE CAL...

        Mazaya Real Estate Development announces that Inve...

        Mon, 14 Oct 2019 06:48:00

      • QATARI GERMAN MEDICAL ANNOUNCES THAT INVESTORS RELATION...

        Qatari German Medical Devices announces that Inves...

        Sun, 13 Oct 2019 13:52:00

      • INVESTMENT HOLDING ANNOUNCES THAT INVESTORS RELATION CO...

        Investment Holding Group announces that Investors ...

        Sun, 13 Oct 2019 10:11:00

      • AL KHALIJI ANNOUNCES THAT INVESTORS RELATION CONFERENCE...

        Al Khalij Commercial Bank (al khaliji) announces t...

        Sun, 13 Oct 2019 10:04:00

      • VODAFONE QATAR ANNOUNCES THAT INVESTORS RELATION CONFER...

        Vodafone Qatar announces that Investors Relation C...

        Sun, 13 Oct 2019 08:31:00

      • VODAFONE QATAR DISCLOSES 3RD QUARTER FINANCIAL STATEMEN...

        Vodafone Qatar announces its intent to disclose th...

        Sun, 13 Oct 2019 07:35:00

      • INVESTMENT HOLDING DISCLOSES 3RD QUARTER FINANCIAL STAT...

        Investment Holding Group announces its intent to d...

        Sun, 13 Oct 2019 07:22:00

      • ISLAMIC INSURANCE ANNOUNCES THAT INVESTORS RELATION CON...

        Qatar Islamic Insurance Group announces that Inves...

        Thu, 10 Oct 2019 12:50:00

      • NAKILAT ACQUIRES 49.9% OF THE CAPITAL OF OSG NAKILAT CO...

        Qatar Gas Transport Company (Nakilat) has issued t...

        Thu, 10 Oct 2019 08:30:00

      • MILAHA DISCLOSES 3RD QUARTER FINANCIAL STATEMENTS ON OC...

        Qatar Navigation (Milaha) announces its intent to ...

        Thu, 10 Oct 2019 07:56:00

      Ahli brokerage news

      • Dear Client, It gives us great pleasure to advise you that Ahli Brokerage Company has launched its first Global Trading Platform in collaboration with one of the leading financial institutions in the region.

        14 June 2016 10:00 AM

    • Market Status

    • QE Index 10,420.02

    • No. of Shares

      Total Value

    • 99,430,555

      243,796,213

    • Last Update : 12:30:45 AM

      • Trading Hours

      • Sunday - Thursday

      • 9.00 am to 9.30 am Pre-open

      • 9.30 am - 1.00 Continuous trading

      • 1 pm to 1.10 Pre Closing

      • 1.10 pm - 1.15 pm Trading at last